2024/05/10 17:35:23 | |
---|---|
Price | |
42.56 EUR | |
Difference | -0.98% (-0.42) |
ISIN | DE000A3E5D64 |
Symbol | FPE3 |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 5,057 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 42.68 EUR |
High | 43.22 EUR |
Low | 42.54 EUR |
Close (prev. day) | 42.98 EUR |
VWAP | 42.78312 EUR |
Volume (pcs) | 63,764 |
Trading volume | 2,728,022.68 |
Number of trades | 723 |
Last size | 22,596 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/10 17:35:23 | |
---|---|
Price | |
42.56 EUR | |
Difference | -0.98% (-0.42) |
ISIN | DE000A3E5D64 |
Symbol | FPE3 |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 5,057 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 42.68 EUR |
High | 43.22 EUR |
Low | 42.54 EUR |
Close (prev. day) | 42.98 EUR |
VWAP | 42.78312 EUR |
Volume (pcs) | 63,764 |
Trading volume | 2,728,022.68 |
Number of trades | 723 |
Last size | 22,596 |
6m | 1Y | 3Y | |
Perf (%) | +9.52% | +21.18% | -2.47% |
Perf (abs.) | +3.70 | +7.44 | -1.08 |
Beta | 0.55 | 0.78 | 0.82 |
Volatility | 18.78 | 21.02 | 24.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.43 EUR (73,877) |
Ø price 30 days | Ø volume 30 days (pcs.) | 44.77 EUR (86,437) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.12 EUR (83,788) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38.91 EUR (85,298) |
YTD High | date | 47.18 EUR (2024/04/08) |
YTD Low | date | 38.10 EUR (2024/01/08) |
52 Weeks High | date | 47.18 EUR (2024/04/08) |
52 Weeks Low | date | 33.12 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/10 | 17:35 | 42.56 EUR | 2.73 | 723 |
Vienna Stock Exchange | 2024/05/10 | 17:32 | 42.58 EUR | 0.00 | 2 |
Tradegate | 2024/05/10 | 22:26 | 42.60 EUR | 0.21 | 38 |
Stuttgart | 2024/05/10 | 21:45 | 42.54 EUR | 0.00 | 61 |
Munich | 2024/05/10 | 08:07 | 43.06 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/26 | 17:28 | 45.579 EUR | 0.04 | 35 |
Hanover | 2024/05/10 | 08:16 | 43.00 EUR | 0.00 | 3 |
Hamburg | 2024/05/10 | 08:16 | 43.00 EUR | 0.00 | 3 |
Frankfurt | 2024/05/10 | 21:41 | 42.50 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/23 | 17:31 | 47.34 USD | 0.00 | 1 |
Duesseldorf | 2024/05/10 | 19:31 | 42.42 EUR | 0.00 | 5 |
Berlin | 2024/05/10 | 21:48 | 42.58 EUR | 0.00 | 16 |
FUCHS SE |
- - |
Einsteinstrasse 11 - 68169 Mannheim |
Telefon: +49-621-3802-0 |
Fax: + |
E-mail: kontakt@fuchs.com |
FUCHS SE engages in the development, production, and sale of lubricants and related specialties. Its products include engine oils, motorcycle lubricants, service fluids, greases, corrosion preventives, cleaners, and concrete release agents. It also provides analytical, technical, open gear, and coating services. The company was founded by Rudolf Fuchs in 1931 and is headquartered in Mannheim, Germany. |
Stefan R. Fuchs | Chairman of Managing Board |
Ralph Rheinboldt | Member of Executive Committee |
Sebastian Heiner | Member of Executive Committee |
Timo Reister | Member of Executive Committee |
Isabelle Adelt | Member of Executive Committee |
Christoph Loos | Chairman of Supervisory Board |
Markus Steilemann | Member of Supervisory Board |
Susanne Fuchs | Member of Supervisory Board |
Cornelia Stahlschmidt | Member of Supervisory Board |
Ingeborg Neumann | Member of Supervisory Board |
Jens Lehfeldt | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer